Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.07 | 3.11 | 3.06 | 3.09 | 5700.00 |
| 24 Nov, 2020 | 3.04 | 3.1 | 3.02 | 3.06 | 22.2 Thousand |
| 23 Nov, 2020 | 2.99 | 3.23 | 2.99 | 3.04 | 21 Thousand |
| 20 Nov, 2020 | 3.12 | 3.23 | 3.02 | 3.04 | 14.7 Thousand |
| 19 Nov, 2020 | 3.17 | 3.33 | 2.9 | 3.0 | 45.2 Thousand |
| 18 Nov, 2020 | 3.07 | 3.22 | 3.07 | 3.12 | 10.1 Thousand |
| 17 Nov, 2020 | 3.31 | 3.35 | 2.98 | 3.1 | 29.3 Thousand |
| 16 Nov, 2020 | 3.44 | 3.44 | 3.28 | 3.32 | 10.4 Thousand |
| 13 Nov, 2020 | 3.42 | 3.77 | 3.02 | 3.36 | 44.4 Thousand |
| 12 Nov, 2020 | 3.83 | 3.88 | 3.4 | 3.5 | 28.5 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG