Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 2.86 | 3.5 | 2.86 | 3.17 | 294.2 Thousand |
| 09 Dec, 2020 | 2.97 | 3.0 | 2.69 | 2.86 | 23.8 Thousand |
| 08 Dec, 2020 | 3.0 | 3.02 | 2.97 | 2.97 | 18.4 Thousand |
| 07 Dec, 2020 | 3.1 | 3.1 | 2.95 | 3.01 | 26.9 Thousand |
| 04 Dec, 2020 | 3.05 | 3.1 | 3.0 | 3.05 | 41.2 Thousand |
| 03 Dec, 2020 | 3.02 | 3.05 | 2.95 | 3.01 | 25.1 Thousand |
| 02 Dec, 2020 | 3.1 | 3.1 | 2.94 | 3.0 | 63.3 Thousand |
| 01 Dec, 2020 | 3.06 | 3.1 | 2.99 | 3.03 | 6800.00 |
| 30 Nov, 2020 | 3.13 | 3.13 | 3.03 | 3.05 | 30.5 Thousand |
| 27 Nov, 2020 | 3.05 | 3.18 | 3.01 | 3.09 | 21.5 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG