Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.42 | 3.98 | 3.41 | 3.82 | 72.5 Thousand |
| 10 Nov, 2020 | 3.42 | 3.5 | 3.22 | 3.32 | 11.6 Thousand |
| 09 Nov, 2020 | 3.51 | 3.51 | 3.21 | 3.36 | 7700.00 |
| 06 Nov, 2020 | 3.34 | 3.34 | 3.17 | 3.24 | 10.2 Thousand |
| 05 Nov, 2020 | 3.39 | 3.4 | 3.24 | 3.4 | 2900.00 |
| 04 Nov, 2020 | 3.42 | 3.48 | 3.37 | 3.39 | 3400.00 |
| 03 Nov, 2020 | 3.4 | 3.49 | 3.29 | 3.4 | 7900.00 |
| 02 Nov, 2020 | 3.29 | 3.34 | 3.21 | 3.33 | 4400.00 |
| 30 Oct, 2020 | 3.32 | 3.42 | 3.12 | 3.22 | 8600.00 |
| 29 Oct, 2020 | 3.33 | 3.35 | 3.18 | 3.18 | 7200.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG