Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.23 | 1.23 | 1.11 | 1.15 | 97.51 Thousand |
| 04 Nov, 2022 | 1.23 | 1.28 | 1.17 | 1.24 | 141.82 Thousand |
| 03 Nov, 2022 | 1.13 | 1.21 | 1.1 | 1.2 | 104.62 Thousand |
| 02 Nov, 2022 | 1.08 | 1.26 | 1.07 | 1.15 | 281.84 Thousand |
| 01 Nov, 2022 | 1.04 | 1.07 | 1.0 | 1.04 | 166.39 Thousand |
| 31 Oct, 2022 | 0.99 | 1.05 | 0.99 | 1.0 | 105.91 Thousand |
| 28 Oct, 2022 | 0.97 | 1.01 | 0.93 | 0.97 | 312.91 Thousand |
| 27 Oct, 2022 | 1.07 | 1.07 | 0.99 | 0.99 | 120.19 Thousand |
| 26 Oct, 2022 | 1.08 | 1.1 | 1.03 | 1.05 | 80.31 Thousand |
| 25 Oct, 2022 | 1.07 | 1.1 | 1.05 | 1.07 | 130.83 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP