Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.12 | 1.12 | 1.06 | 1.06 | 64.15 Thousand |
| 21 Oct, 2022 | 1.15 | 1.15 | 1.09 | 1.12 | 100 Thousand |
| 20 Oct, 2022 | 1.11 | 1.18 | 1.11 | 1.14 | 32.18 Thousand |
| 19 Oct, 2022 | 1.12 | 1.14 | 1.08 | 1.11 | 39.3 Thousand |
| 18 Oct, 2022 | 1.11 | 1.15 | 1.08 | 1.1 | 57.41 Thousand |
| 17 Oct, 2022 | 1.1 | 1.1 | 1.06 | 1.08 | 31.41 Thousand |
| 14 Oct, 2022 | 1.09 | 1.1 | 1.05 | 1.05 | 117.94 Thousand |
| 13 Oct, 2022 | 1.06 | 1.12 | 1.05 | 1.08 | 52.94 Thousand |
| 12 Oct, 2022 | 1.08 | 1.11 | 1.07 | 1.1 | 32.85 Thousand |
| 11 Oct, 2022 | 1.11 | 1.14 | 1.06 | 1.1 | 67.25 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP