Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.16 | 1.17 | 1.11 | 1.11 | 31.21 Thousand |
| 07 Oct, 2022 | 1.2 | 1.2 | 1.15 | 1.17 | 63.56 Thousand |
| 06 Oct, 2022 | 1.2 | 1.23 | 1.17 | 1.19 | 28.49 Thousand |
| 05 Oct, 2022 | 1.18 | 1.22 | 1.14 | 1.21 | 101.34 Thousand |
| 04 Oct, 2022 | 1.2 | 1.26 | 1.15 | 1.19 | 238.15 Thousand |
| 03 Oct, 2022 | 1.16 | 1.2 | 1.15 | 1.15 | 63.57 Thousand |
| 30 Sep, 2022 | 1.19 | 1.22 | 1.16 | 1.16 | 83.61 Thousand |
| 29 Sep, 2022 | 1.23 | 1.24 | 1.19 | 1.19 | 69.75 Thousand |
| 28 Sep, 2022 | 1.19 | 1.27 | 1.19 | 1.25 | 108.96 Thousand |
| 27 Sep, 2022 | 1.24 | 1.25 | 1.18 | 1.21 | 56.51 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP