Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.4 | 1.41 | 1.27 | 1.31 | 116.93 Thousand |
| 05 Dec, 2022 | 1.46 | 1.49 | 1.38 | 1.38 | 104.79 Thousand |
| 02 Dec, 2022 | 1.43 | 1.47 | 1.42 | 1.47 | 67.03 Thousand |
| 01 Dec, 2022 | 1.39 | 1.46 | 1.39 | 1.46 | 76.58 Thousand |
| 30 Nov, 2022 | 1.35 | 1.39 | 1.32 | 1.39 | 60.21 Thousand |
| 29 Nov, 2022 | 1.28 | 1.35 | 1.25 | 1.34 | 97.08 Thousand |
| 28 Nov, 2022 | 1.22 | 1.31 | 1.2 | 1.28 | 121.65 Thousand |
| 25 Nov, 2022 | 1.19 | 1.25 | 1.19 | 1.24 | 22.5 Thousand |
| 23 Nov, 2022 | 1.21 | 1.24 | 1.19 | 1.2 | 37.04 Thousand |
| 22 Nov, 2022 | 1.24 | 1.25 | 1.18 | 1.21 | 69.33 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP