Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.04 | 1.07 | 1.01 | 1.05 | 44.77 Thousand |
| 06 Oct, 2023 | 0.95 | 1.07 | 0.95 | 1.07 | 84.88 Thousand |
| 05 Oct, 2023 | 0.97 | 0.97 | 0.93 | 0.94 | 39.64 Thousand |
| 04 Oct, 2023 | 0.99 | 1.0 | 0.95 | 0.98 | 39.1 Thousand |
| 03 Oct, 2023 | 1.01 | 1.01 | 0.98 | 0.98 | 27.2 Thousand |
| 02 Oct, 2023 | 1.03 | 1.04 | 1.01 | 1.03 | 30.67 Thousand |
| 29 Sep, 2023 | 1.06 | 1.06 | 1.03 | 1.05 | 50.89 Thousand |
| 28 Sep, 2023 | 0.99 | 1.07 | 0.99 | 1.05 | 61.24 Thousand |
| 27 Sep, 2023 | 1.01 | 1.03 | 0.95 | 1.0 | 399.82 Thousand |
| 26 Sep, 2023 | 1.02 | 1.03 | 0.98 | 1.01 | 57.28 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP