Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.12 | 1.14 | 1.11 | 1.13 | 41.03 Thousand |
| 08 Sep, 2023 | 1.12 | 1.16 | 1.09 | 1.13 | 47.23 Thousand |
| 07 Sep, 2023 | 1.11 | 1.14 | 1.07 | 1.14 | 66.41 Thousand |
| 06 Sep, 2023 | 1.14 | 1.15 | 1.07 | 1.09 | 102.09 Thousand |
| 05 Sep, 2023 | 1.19 | 1.24 | 1.14 | 1.15 | 253.59 Thousand |
| 01 Sep, 2023 | 1.15 | 1.2 | 1.15 | 1.19 | 47.43 Thousand |
| 31 Aug, 2023 | 1.14 | 1.18 | 1.13 | 1.15 | 28.53 Thousand |
| 30 Aug, 2023 | 1.14 | 1.17 | 1.12 | 1.14 | 62.16 Thousand |
| 29 Aug, 2023 | 1.11 | 1.16 | 1.1 | 1.16 | 26.45 Thousand |
| 28 Aug, 2023 | 1.09 | 1.13 | 1.09 | 1.11 | 31.44 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP