Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.03 | 1.03 | 0.99 | 1.01 | 121.88 Thousand |
| 22 Sep, 2023 | 1.04 | 1.08 | 1.02 | 1.02 | 73.81 Thousand |
| 21 Sep, 2023 | 1.06 | 1.07 | 1.01 | 1.03 | 62.8 Thousand |
| 20 Sep, 2023 | 1.09 | 1.1 | 1.07 | 1.07 | 48.63 Thousand |
| 19 Sep, 2023 | 1.08 | 1.09 | 1.07 | 1.09 | 33.59 Thousand |
| 18 Sep, 2023 | 1.11 | 1.12 | 1.08 | 1.09 | 63.28 Thousand |
| 15 Sep, 2023 | 1.13 | 1.18 | 1.11 | 1.11 | 176.63 Thousand |
| 14 Sep, 2023 | 1.1 | 1.13 | 1.07 | 1.09 | 56.91 Thousand |
| 13 Sep, 2023 | 1.11 | 1.13 | 1.07 | 1.1 | 58.1 Thousand |
| 12 Sep, 2023 | 1.11 | 1.13 | 1.1 | 1.1 | 27.12 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP