Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.03 | 1.09 | 0.99 | 1.07 | 77.04 Thousand |
| 03 Nov, 2023 | 1.06 | 1.1 | 1.01 | 1.07 | 93.74 Thousand |
| 02 Nov, 2023 | 1.04 | 1.13 | 1.02 | 1.04 | 183.21 Thousand |
| 01 Nov, 2023 | 1.1 | 1.12 | 1.05 | 1.12 | 164.65 Thousand |
| 31 Oct, 2023 | 1.15 | 1.16 | 1.08 | 1.11 | 126.21 Thousand |
| 30 Oct, 2023 | 1.12 | 1.18 | 1.1 | 1.14 | 137.71 Thousand |
| 27 Oct, 2023 | 1.07 | 1.09 | 1.04 | 1.07 | 109.83 Thousand |
| 26 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 52.93 Thousand |
| 25 Oct, 2023 | 1.02 | 1.04 | 0.98 | 1.02 | 55.31 Thousand |
| 24 Oct, 2023 | 1.05 | 1.07 | 1.03 | 1.03 | 17.13 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP