Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 6.66 | 6.85 | 6.46 | 6.47 | 371.44 Thousand |
| 01 Dec, 2017 | 6.85 | 7.07 | 6.63 | 6.64 | 219.65 Thousand |
| 30 Nov, 2017 | 7.0 | 7.06 | 6.83 | 6.85 | 146.42 Thousand |
| 29 Nov, 2017 | 7.12 | 7.17 | 6.79 | 6.99 | 273.72 Thousand |
| 28 Nov, 2017 | 7.35 | 7.49 | 7.1 | 7.15 | 109.95 Thousand |
| 27 Nov, 2017 | 7.2 | 7.47 | 7.06 | 7.37 | 322.08 Thousand |
| 24 Nov, 2017 | 7.09 | 7.21 | 7.06 | 7.14 | 44.22 Thousand |
| 22 Nov, 2017 | 7.06 | 7.13 | 7.01 | 7.07 | 183.35 Thousand |
| 21 Nov, 2017 | 7.28 | 7.29 | 7.07 | 7.08 | 133.33 Thousand |
| 20 Nov, 2017 | 7.39 | 7.45 | 7.09 | 7.17 | 110.35 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP