Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.05 | 7.39 | 7.04 | 7.31 | 203.16 Thousand |
| 02 Jan, 2018 | 6.93 | 7.13 | 6.81 | 7.01 | 180.81 Thousand |
| 29 Dec, 2017 | 6.93 | 7.0 | 6.75 | 6.84 | 200.06 Thousand |
| 28 Dec, 2017 | 6.95 | 7.04 | 6.85 | 6.96 | 91.36 Thousand |
| 27 Dec, 2017 | 6.97 | 7.34 | 6.85 | 6.92 | 206.96 Thousand |
| 26 Dec, 2017 | 6.99 | 6.99 | 6.78 | 6.91 | 92.68 Thousand |
| 22 Dec, 2017 | 6.94 | 7.0 | 6.8 | 6.95 | 135.33 Thousand |
| 21 Dec, 2017 | 7.2 | 7.33 | 6.93 | 6.96 | 137.12 Thousand |
| 20 Dec, 2017 | 7.31 | 7.35 | 7.06 | 7.17 | 244.82 Thousand |
| 19 Dec, 2017 | 7.02 | 7.24 | 6.99 | 7.11 | 226.49 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP