Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 8.13 | 8.13 | 7.71 | 7.88 | 290.87 Thousand |
| 31 Jan, 2018 | 8.64 | 8.8 | 7.94 | 8.15 | 222.66 Thousand |
| 30 Jan, 2018 | 8.4 | 8.93 | 8.37 | 8.65 | 232.11 Thousand |
| 29 Jan, 2018 | 9.15 | 9.2 | 8.35 | 8.42 | 271.83 Thousand |
| 26 Jan, 2018 | 8.58 | 10.05 | 8.53 | 8.98 | 1.11 Million |
| 25 Jan, 2018 | 7.71 | 8.73 | 7.65 | 8.55 | 630.82 Thousand |
| 24 Jan, 2018 | 7.65 | 7.84 | 7.42 | 7.66 | 217.19 Thousand |
| 23 Jan, 2018 | 7.87 | 7.97 | 7.59 | 7.65 | 221.74 Thousand |
| 22 Jan, 2018 | 7.49 | 7.84 | 7.49 | 7.84 | 209.39 Thousand |
| 19 Jan, 2018 | 7.47 | 7.61 | 7.25 | 7.49 | 363.87 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP