Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.85 | 7.95 | 7.6 | 7.9 | 82.56 Thousand |
| 01 Mar, 2018 | 7.81 | 7.93 | 7.67 | 7.87 | 126.36 Thousand |
| 28 Feb, 2018 | 8.03 | 8.08 | 7.82 | 7.83 | 99.16 Thousand |
| 27 Feb, 2018 | 8.11 | 8.22 | 7.87 | 7.96 | 83.14 Thousand |
| 26 Feb, 2018 | 8.1 | 8.27 | 8.01 | 8.15 | 76.64 Thousand |
| 23 Feb, 2018 | 7.7 | 8.08 | 7.69 | 8.06 | 149.28 Thousand |
| 22 Feb, 2018 | 8.06 | 8.13 | 7.6 | 7.64 | 234.24 Thousand |
| 21 Feb, 2018 | 8.19 | 8.27 | 7.99 | 8.08 | 184.69 Thousand |
| 20 Feb, 2018 | 8.15 | 8.37 | 8.07 | 8.21 | 123.44 Thousand |
| 16 Feb, 2018 | 8.11 | 8.27 | 7.98 | 8.24 | 182.1 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP