Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 8.21 | 8.54 | 8.04 | 8.06 | 214.79 Thousand |
| 14 Feb, 2018 | 7.65 | 8.21 | 7.65 | 8.18 | 234.48 Thousand |
| 13 Feb, 2018 | 7.79 | 7.92 | 7.61 | 7.75 | 120.79 Thousand |
| 12 Feb, 2018 | 7.71 | 7.97 | 7.56 | 7.82 | 180.57 Thousand |
| 09 Feb, 2018 | 7.89 | 7.96 | 7.54 | 7.76 | 231.45 Thousand |
| 08 Feb, 2018 | 8.32 | 8.37 | 7.74 | 7.86 | 268.09 Thousand |
| 07 Feb, 2018 | 7.88 | 8.48 | 7.7 | 8.31 | 410.61 Thousand |
| 06 Feb, 2018 | 7.94 | 8.37 | 7.84 | 8.09 | 286.11 Thousand |
| 05 Feb, 2018 | 7.67 | 8.3 | 7.56 | 8.2 | 395.2 Thousand |
| 02 Feb, 2018 | 7.85 | 7.92 | 7.49 | 7.9 | 276.51 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP