Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 8.59 | 8.61 | 7.85 | 8.2 | 329.4 Thousand |
| 02 Nov, 2017 | 7.88 | 8.93 | 7.78 | 8.67 | 768.38 Thousand |
| 01 Nov, 2017 | 7.23 | 7.55 | 7.23 | 7.4 | 287 Thousand |
| 31 Oct, 2017 | 7.44 | 7.6 | 7.25 | 7.31 | 341.18 Thousand |
| 30 Oct, 2017 | 7.5 | 7.65 | 7.4 | 7.42 | 383.96 Thousand |
| 27 Oct, 2017 | 7.84 | 7.87 | 7.45 | 7.57 | 523.12 Thousand |
| 26 Oct, 2017 | 8.0 | 8.14 | 7.34 | 7.93 | 1.05 Million |
| 25 Oct, 2017 | 9.92 | 9.92 | 8.12 | 8.34 | 1.78 Million |
| 24 Oct, 2017 | 10.56 | 10.76 | 10.28 | 10.76 | 334.64 Thousand |
| 23 Oct, 2017 | 10.82 | 10.88 | 10.6 | 10.64 | 114.5 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP