Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.31 | 7.52 | 7.3 | 7.38 | 99.47 Thousand |
| 16 Nov, 2017 | 7.29 | 7.43 | 7.22 | 7.36 | 103.62 Thousand |
| 15 Nov, 2017 | 7.13 | 7.44 | 7.05 | 7.24 | 69.48 Thousand |
| 14 Nov, 2017 | 7.23 | 7.32 | 7.06 | 7.19 | 111.94 Thousand |
| 13 Nov, 2017 | 7.43 | 7.51 | 7.17 | 7.22 | 148.35 Thousand |
| 10 Nov, 2017 | 7.59 | 7.64 | 7.36 | 7.48 | 193.03 Thousand |
| 09 Nov, 2017 | 7.5 | 7.76 | 7.31 | 7.55 | 192.69 Thousand |
| 08 Nov, 2017 | 7.45 | 7.6 | 7.26 | 7.56 | 315.77 Thousand |
| 07 Nov, 2017 | 8.21 | 8.25 | 7.31 | 7.38 | 662.59 Thousand |
| 06 Nov, 2017 | 8.18 | 8.28 | 7.85 | 8.02 | 166.7 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP