Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.71 | 5.99 | 5.71 | 5.75 | 97.11 Thousand |
| 30 Jan, 2019 | 5.82 | 5.91 | 5.64 | 5.79 | 132.81 Thousand |
| 29 Jan, 2019 | 5.83 | 5.87 | 5.66 | 5.83 | 100.52 Thousand |
| 28 Jan, 2019 | 5.95 | 6.0 | 5.83 | 5.85 | 42.35 Thousand |
| 25 Jan, 2019 | 6.09 | 6.1 | 5.94 | 5.98 | 127.94 Thousand |
| 24 Jan, 2019 | 6.05 | 6.17 | 6.0 | 6.05 | 94.07 Thousand |
| 23 Jan, 2019 | 6.05 | 6.07 | 5.92 | 6.05 | 68.03 Thousand |
| 22 Jan, 2019 | 6.1 | 6.14 | 5.93 | 6.04 | 110.81 Thousand |
| 18 Jan, 2019 | 6.18 | 6.25 | 6.1 | 6.15 | 40.82 Thousand |
| 17 Jan, 2019 | 6.1 | 6.17 | 6.05 | 6.14 | 28.83 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP