Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.04 | 5.39 | 4.98 | 5.32 | 143.66 Thousand |
| 28 Feb, 2019 | 5.14 | 5.18 | 4.96 | 5.01 | 101.44 Thousand |
| 27 Feb, 2019 | 5.16 | 5.2 | 5.02 | 5.15 | 57.9 Thousand |
| 26 Feb, 2019 | 5.3 | 5.32 | 4.94 | 5.17 | 114.74 Thousand |
| 25 Feb, 2019 | 5.34 | 5.35 | 5.17 | 5.28 | 63.52 Thousand |
| 22 Feb, 2019 | 5.34 | 5.41 | 5.28 | 5.29 | 51.55 Thousand |
| 21 Feb, 2019 | 5.44 | 5.49 | 5.31 | 5.32 | 61.94 Thousand |
| 20 Feb, 2019 | 5.38 | 5.52 | 5.37 | 5.42 | 60.88 Thousand |
| 19 Feb, 2019 | 5.58 | 5.61 | 5.34 | 5.38 | 152.87 Thousand |
| 15 Feb, 2019 | 5.73 | 5.8 | 5.52 | 5.58 | 120.13 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP