Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.26 | 5.27 | 5.12 | 5.12 | 114.3 Thousand |
| 14 Mar, 2019 | 5.28 | 5.31 | 5.12 | 5.2 | 37.67 Thousand |
| 13 Mar, 2019 | 5.24 | 5.32 | 5.2 | 5.27 | 40.64 Thousand |
| 12 Mar, 2019 | 5.43 | 5.45 | 5.22 | 5.23 | 49.46 Thousand |
| 11 Mar, 2019 | 5.44 | 5.5 | 5.25 | 5.41 | 73.41 Thousand |
| 08 Mar, 2019 | 5.16 | 5.43 | 5.06 | 5.43 | 87.88 Thousand |
| 07 Mar, 2019 | 5.16 | 5.27 | 5.1 | 5.19 | 232.7 Thousand |
| 06 Mar, 2019 | 5.23 | 5.31 | 5.08 | 5.16 | 88.24 Thousand |
| 05 Mar, 2019 | 5.24 | 5.28 | 5.12 | 5.24 | 44.46 Thousand |
| 04 Mar, 2019 | 5.31 | 5.32 | 5.2 | 5.24 | 78.39 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP