Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.77 | 5.89 | 5.68 | 5.8 | 53.27 Thousand |
| 13 Feb, 2019 | 5.7 | 5.84 | 5.6 | 5.78 | 99.08 Thousand |
| 12 Feb, 2019 | 5.96 | 5.99 | 5.64 | 5.69 | 128.06 Thousand |
| 11 Feb, 2019 | 5.99 | 6.04 | 5.9 | 5.93 | 73.97 Thousand |
| 08 Feb, 2019 | 5.76 | 6.1 | 5.68 | 5.99 | 148.18 Thousand |
| 07 Feb, 2019 | 5.43 | 5.88 | 5.35 | 5.77 | 169.51 Thousand |
| 06 Feb, 2019 | 6.25 | 6.3 | 5.27 | 5.53 | 591.03 Thousand |
| 05 Feb, 2019 | 5.52 | 5.79 | 5.44 | 5.72 | 194.75 Thousand |
| 04 Feb, 2019 | 5.81 | 5.82 | 5.5 | 5.54 | 199.95 Thousand |
| 01 Feb, 2019 | 5.75 | 5.9 | 5.71 | 5.76 | 131.85 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP