Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.59 | 5.84 | 5.46 | 5.79 | 75.22 Thousand |
| 31 Dec, 2018 | 5.69 | 5.82 | 5.48 | 5.63 | 38.81 Thousand |
| 28 Dec, 2018 | 5.79 | 5.95 | 5.63 | 5.67 | 55.35 Thousand |
| 27 Dec, 2018 | 5.74 | 5.77 | 5.5 | 5.74 | 58.3 Thousand |
| 26 Dec, 2018 | 5.86 | 6.17 | 5.84 | 5.85 | 110.75 Thousand |
| 24 Dec, 2018 | 5.39 | 5.91 | 5.3 | 5.78 | 50.93 Thousand |
| 21 Dec, 2018 | 5.87 | 5.87 | 5.3 | 5.48 | 122.4 Thousand |
| 20 Dec, 2018 | 5.79 | 5.9 | 5.51 | 5.82 | 55.69 Thousand |
| 19 Dec, 2018 | 6.03 | 6.33 | 5.6 | 5.81 | 66.31 Thousand |
| 18 Dec, 2018 | 6.04 | 6.19 | 5.88 | 6.03 | 38.56 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP