Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 92.92 96.37 91.41 92.92 631.32 Thousand
20 Jan, 2022 96.98 99.6 93.9 94.43 377.73 Thousand
19 Jan, 2022 98.15 99.95 94.41 94.89 442.64 Thousand
18 Jan, 2022 98.0 99.47 96.13 97.26 518.36 Thousand
14 Jan, 2022 98.25 102.16 96.86 100.26 465.95 Thousand
13 Jan, 2022 107.71 107.87 99.73 100.48 262.78 Thousand
12 Jan, 2022 111.02 111.97 104.04 106.08 300.24 Thousand
11 Jan, 2022 106.62 110.22 103.61 108.41 320.9 Thousand
10 Jan, 2022 107.83 108.0 102.3 106.62 476.81 Thousand
07 Jan, 2022 115.19 120.16 108.63 109.02 369.74 Thousand