Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 11.67 11.7 11.1 11.2 509.59 Thousand
21 Jul, 2014 11.5 11.95 11.36 11.6 636.69 Thousand
18 Jul, 2014 11.25 11.55 10.41 11.4 4.23 Million