Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 8.7 8.74 8.5 8.58 145.47 Thousand
18 Aug, 2014 9.12 9.2 8.65 8.66 284.13 Thousand
15 Aug, 2014 9.84 9.84 9.01 9.05 102.34 Thousand
14 Aug, 2014 9.65 9.71 9.45 9.53 107.21 Thousand
13 Aug, 2014 9.93 10.0 9.5 9.54 337.12 Thousand
12 Aug, 2014 10.78 10.78 9.59 9.8 309.02 Thousand
11 Aug, 2014 10.24 10.35 10.04 10.14 85.67 Thousand
08 Aug, 2014 10.38 10.38 10.0 10.21 85.89 Thousand
07 Aug, 2014 9.69 10.07 9.62 10.05 129.25 Thousand
06 Aug, 2014 9.8 9.8 9.62 9.69 103.68 Thousand