Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 9.83 9.96 9.71 9.71 38.18 Thousand
04 Aug, 2014 9.99 10.43 9.84 10.03 102.5 Thousand
01 Aug, 2014 9.31 9.98 9.31 9.9 66.49 Thousand
31 Jul, 2014 10.4 10.4 9.88 10.0 48.41 Thousand
30 Jul, 2014 10.43 10.45 10.16 10.21 45.55 Thousand
29 Jul, 2014 10.17 10.32 9.94 10.3 144.93 Thousand
28 Jul, 2014 10.6 10.6 10.15 10.17 154.75 Thousand
25 Jul, 2014 10.67 10.81 10.44 10.52 157.75 Thousand
24 Jul, 2014 11.5 11.64 10.6 10.67 232.06 Thousand
23 Jul, 2014 11.02 11.31 11.0 11.16 190.27 Thousand