Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 128.69 130.88 125.73 129.5 217.12 Thousand
21 Dec, 2021 126.37 130.74 125.05 130.25 214.96 Thousand
20 Dec, 2021 125.02 127.0 121.71 124.25 292.89 Thousand
17 Dec, 2021 121.08 129.61 117.1 129.04 743.25 Thousand
16 Dec, 2021 124.13 126.33 120.19 122.48 549.09 Thousand
15 Dec, 2021 123.04 125.02 117.44 123.07 604.81 Thousand
14 Dec, 2021 128.48 129.59 122.69 124.42 491.89 Thousand
13 Dec, 2021 144.34 145.95 130.97 130.98 547.98 Thousand
10 Dec, 2021 154.75 155.85 140.6 144.2 1 Million
09 Dec, 2021 152.91 158.0 150.38 152.89 873.65 Thousand