Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 131.94 133.74 120.46 123.01 499.25 Thousand
22 Nov, 2021 136.49 136.9 128.06 132.14 300.45 Thousand
19 Nov, 2021 131.42 139.32 131.15 136.52 315.8 Thousand
18 Nov, 2021 134.7 136.53 129.71 131.64 286.37 Thousand
17 Nov, 2021 135.27 136.75 133.0 133.49 282.7 Thousand
16 Nov, 2021 131.2 140.46 128.42 137.73 484.42 Thousand
15 Nov, 2021 130.03 130.99 127.98 129.96 220.67 Thousand
12 Nov, 2021 125.0 131.18 123.96 129.99 414 Thousand
11 Nov, 2021 122.46 124.94 120.8 123.25 153.75 Thousand
10 Nov, 2021 125.3 125.3 118.28 121.09 264.5 Thousand