Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 123.7 128.93 122.8 126.25 334.25 Thousand
08 Nov, 2021 122.11 128.83 121.3 123.44 384.7 Thousand
05 Nov, 2021 119.39 128.67 119.39 128.66 748.83 Thousand
04 Nov, 2021 102.12 120.26 102.12 119.6 522.55 Thousand
03 Nov, 2021 102.85 107.02 100.76 106.87 285.28 Thousand
02 Nov, 2021 104.4 104.66 99.0 102.18 312.44 Thousand
01 Nov, 2021 102.69 105.92 102.14 104.5 294.92 Thousand
29 Oct, 2021 101.52 103.38 101.2 102.4 156.02 Thousand
28 Oct, 2021 101.18 105.51 101.18 101.56 283.84 Thousand
27 Oct, 2021 108.97 109.95 100.02 100.71 350.05 Thousand