Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 117.44 124.2 115.56 116.25 337.65 Thousand
05 Jan, 2022 123.2 125.0 116.89 117.69 464.49 Thousand
04 Jan, 2022 128.74 129.12 118.0 122.45 498.89 Thousand
03 Jan, 2022 133.1 135.11 125.86 129.29 323.55 Thousand
31 Dec, 2021 129.94 133.07 128.25 132.03 249.03 Thousand
30 Dec, 2021 131.42 134.36 129.31 130.73 213.32 Thousand
29 Dec, 2021 132.07 133.45 129.01 131.82 135.45 Thousand
28 Dec, 2021 137.0 137.62 131.0 132.19 158.1 Thousand
27 Dec, 2021 135.11 137.4 131.5 135.64 168.58 Thousand
23 Dec, 2021 129.84 134.05 128.67 133.6 150.9 Thousand