Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 88.88 | 92.6 | 87.5 | 92.13 | 343.78 Thousand |
| 03 Feb, 2022 | 92.0 | 94.42 | 89.02 | 89.4 | 379.83 Thousand |
| 02 Feb, 2022 | 97.27 | 97.71 | 91.9 | 93.67 | 364.02 Thousand |
| 01 Feb, 2022 | 96.47 | 98.4 | 90.12 | 96.21 | 380.69 Thousand |
| 31 Jan, 2022 | 88.75 | 95.65 | 88.75 | 95.25 | 463.99 Thousand |
| 28 Jan, 2022 | 85.36 | 88.28 | 80.22 | 88.18 | 390.44 Thousand |
| 27 Jan, 2022 | 93.81 | 96.03 | 85.23 | 85.65 | 690.1 Thousand |
| 26 Jan, 2022 | 95.25 | 96.75 | 90.0 | 91.09 | 518.5 Thousand |
| 25 Jan, 2022 | 91.01 | 94.02 | 90.0 | 91.03 | 272.89 Thousand |
| 24 Jan, 2022 | 90.93 | 93.81 | 82.76 | 93.56 | 794.26 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG