Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 76.61 80.78 75.23 77.67 968.02 Thousand
17 Feb, 2022 79.0 80.47 73.0 75.87 1.92 Million
16 Feb, 2022 93.67 93.67 88.55 91.43 466.37 Thousand
15 Feb, 2022 91.48 94.41 90.24 93.65 286.41 Thousand
14 Feb, 2022 90.08 92.24 87.45 89.43 269.85 Thousand
11 Feb, 2022 94.35 96.8 89.73 90.54 288.33 Thousand
10 Feb, 2022 94.28 98.85 93.03 93.7 330.47 Thousand
09 Feb, 2022 96.65 99.1 95.32 96.99 289.15 Thousand
08 Feb, 2022 91.52 96.47 91.15 95.21 338.1 Thousand
07 Feb, 2022 91.64 98.01 91.64 92.98 309.82 Thousand