Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 71.65 77.57 71.26 72.11 814.02 Thousand
15 Sep, 2020 72.22 72.46 70.89 71.67 192.81 Thousand
14 Sep, 2020 71.57 72.76 70.78 71.53 337.36 Thousand
11 Sep, 2020 71.92 71.99 69.13 70.4 339.98 Thousand
10 Sep, 2020 71.16 73.1 70.28 71.12 501.38 Thousand
09 Sep, 2020 67.66 71.47 67.66 70.57 732.39 Thousand
08 Sep, 2020 66.05 68.61 65.02 66.43 378.12 Thousand
04 Sep, 2020 67.28 69.21 65.78 67.62 1.06 Million
03 Sep, 2020 67.85 68.29 64.59 66.5 550.94 Thousand
02 Sep, 2020 68.0 69.07 66.97 68.86 529.46 Thousand