Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 78.5 80.15 77.36 78.9 765.49 Thousand
29 Sep, 2020 73.25 79.26 72.42 78.68 645.26 Thousand
28 Sep, 2020 73.85 74.0 68.07 72.5 465.92 Thousand
25 Sep, 2020 70.0 73.81 70.0 73.18 321 Thousand
24 Sep, 2020 69.73 71.76 68.6 70.5 304.99 Thousand
23 Sep, 2020 69.4 70.92 69.15 69.54 303.13 Thousand
22 Sep, 2020 69.05 69.93 68.64 69.82 273.97 Thousand
21 Sep, 2020 67.79 70.59 67.43 69.04 309.15 Thousand
18 Sep, 2020 70.44 70.44 67.15 69.33 1 Million
17 Sep, 2020 70.98 71.4 69.92 70.18 332.08 Thousand