Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 62.34 69.29 62.34 68.02 1.13 Million
31 Aug, 2020 66.0 66.22 60.44 62.73 5.31 Million
28 Aug, 2020 65.6 68.58 65.53 65.99 1.05 Million
27 Aug, 2020 64.25 66.59 63.83 64.92 862.44 Thousand
26 Aug, 2020 64.74 68.29 63.73 64.62 2.06 Million
25 Aug, 2020 58.24 58.8 57.2 57.32 235.62 Thousand
24 Aug, 2020 58.85 58.96 57.36 57.46 161.16 Thousand
21 Aug, 2020 59.02 59.05 57.63 57.85 252.37 Thousand
20 Aug, 2020 58.81 59.35 58.15 59.01 188.97 Thousand
19 Aug, 2020 60.21 60.94 59.28 59.39 177.68 Thousand