Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 61.46 61.7 59.31 59.8 387.52 Thousand
17 Aug, 2020 59.83 62.09 59.77 61.0 388.94 Thousand
14 Aug, 2020 60.01 63.32 60.01 60.5 374.49 Thousand
13 Aug, 2020 59.22 61.74 59.22 59.97 565.11 Thousand
12 Aug, 2020 63.32 63.97 59.85 60.08 742.56 Thousand
11 Aug, 2020 66.0 67.85 62.0 62.51 585.1 Thousand
10 Aug, 2020 66.5 70.45 65.56 68.34 1.27 Million
07 Aug, 2020 71.44 72.5 67.68 70.23 2.27 Million
06 Aug, 2020 64.97 77.0 63.82 74.47 2.08 Million
05 Aug, 2020 55.0 65.2 53.54 64.8 1.57 Million