Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 91.36 92.49 90.15 90.6 437.7 Thousand
13 Oct, 2020 91.18 91.18 88.16 89.94 529.28 Thousand
12 Oct, 2020 91.17 92.0 89.67 91.79 353.7 Thousand
09 Oct, 2020 88.13 90.96 88.13 89.98 475.97 Thousand
08 Oct, 2020 87.84 89.0 85.6 87.2 650.04 Thousand
07 Oct, 2020 87.72 88.99 86.04 86.87 484.15 Thousand
06 Oct, 2020 87.6 89.96 85.05 86.37 563.57 Thousand
05 Oct, 2020 85.31 88.1 84.33 87.24 503.83 Thousand
02 Oct, 2020 79.67 84.06 79.18 83.37 546.93 Thousand
01 Oct, 2020 79.69 81.26 78.74 81.16 352.48 Thousand