Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 82.0 85.44 81.81 84.5 356.24 Thousand
10 Nov, 2020 86.01 86.87 79.46 82.07 697.86 Thousand
09 Nov, 2020 92.46 93.75 81.57 85.18 919.35 Thousand
06 Nov, 2020 91.84 92.03 88.91 91.75 381.07 Thousand
05 Nov, 2020 90.37 91.71 88.49 90.68 479.53 Thousand
04 Nov, 2020 85.03 90.62 83.8 90.06 711.78 Thousand
03 Nov, 2020 80.2 84.64 79.13 84.1 657.1 Thousand
02 Nov, 2020 72.5 78.36 72.5 78.21 683.87 Thousand
30 Oct, 2020 81.6 87.08 71.03 71.54 1.51 Million
29 Oct, 2020 71.5 72.57 70.36 72.06 498.95 Thousand