Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 99.1 100.27 98.1 99.87 406.61 Thousand
09 Dec, 2020 102.95 107.61 100.17 101.01 569.04 Thousand
08 Dec, 2020 98.6 102.88 97.17 102.3 354.01 Thousand
07 Dec, 2020 96.92 101.78 96.57 99.03 409.94 Thousand
04 Dec, 2020 95.03 96.44 93.97 95.9 281.72 Thousand
03 Dec, 2020 93.63 98.72 93.63 94.83 328.74 Thousand
02 Dec, 2020 95.5 96.3 92.38 94.05 333.24 Thousand
01 Dec, 2020 102.98 102.98 95.07 96.52 343.13 Thousand
30 Nov, 2020 98.2 101.69 96.31 101.38 487.19 Thousand
27 Nov, 2020 95.01 99.92 94.26 98.0 189.94 Thousand