Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 121.22 122.72 119.01 120.65 155.47 Thousand
23 Dec, 2020 123.32 124.72 120.14 121.03 661.16 Thousand
22 Dec, 2020 117.45 122.34 115.78 122.08 654.53 Thousand
21 Dec, 2020 115.85 117.75 114.0 117.12 520.97 Thousand
18 Dec, 2020 116.04 117.57 114.01 117.02 979.36 Thousand
17 Dec, 2020 112.07 116.28 110.57 115.09 752.9 Thousand
16 Dec, 2020 111.0 112.02 108.81 110.58 506.89 Thousand
15 Dec, 2020 105.22 110.34 103.69 110.19 390.65 Thousand
14 Dec, 2020 105.0 108.3 103.1 103.37 525.63 Thousand
11 Dec, 2020 100.05 104.02 100.05 103.17 279.13 Thousand