Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 117.76 121.26 116.88 119.09 273.93 Thousand
25 Jan, 2021 118.5 121.67 115.64 117.88 322.67 Thousand
22 Jan, 2021 115.66 118.53 113.51 118.07 245.97 Thousand
21 Jan, 2021 119.51 119.51 114.84 115.66 338.92 Thousand
20 Jan, 2021 121.33 125.57 115.66 117.65 447.92 Thousand
19 Jan, 2021 119.09 124.0 117.68 120.41 364.76 Thousand
15 Jan, 2021 121.14 122.94 115.24 117.45 312.16 Thousand
14 Jan, 2021 117.13 124.73 116.64 121.67 378.73 Thousand
13 Jan, 2021 113.41 117.37 112.3 116.36 299.04 Thousand
12 Jan, 2021 118.31 119.41 112.3 112.5 427 Thousand