Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 98.0 104.81 97.03 102.0 445.82 Thousand
23 Feb, 2021 100.41 101.12 92.32 97.98 718.38 Thousand
22 Feb, 2021 104.91 107.28 103.53 105.42 365.56 Thousand
19 Feb, 2021 103.92 107.51 103.79 106.68 284.58 Thousand
18 Feb, 2021 104.18 105.43 101.35 103.89 377.24 Thousand
17 Feb, 2021 107.0 107.0 101.2 104.8 508 Thousand
16 Feb, 2021 109.22 112.44 104.99 106.17 460.06 Thousand
12 Feb, 2021 107.03 109.53 102.62 107.86 617.67 Thousand
11 Feb, 2021 118.0 119.0 105.4 106.38 1.02 Million
10 Feb, 2021 121.78 122.65 115.98 119.98 556.9 Thousand