TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 4.74 | 4.88 | 4.66 | 4.71 | 1.27 Million |
| 22 Feb, 2016 | 5.04 | 5.25 | 4.69 | 4.78 | 1.51 Million |
| 19 Feb, 2016 | 4.5 | 5.07 | 4.47 | 5.04 | 5.72 Million |
| 18 Feb, 2016 | 6.0 | 6.16 | 5.72 | 5.77 | 1.87 Million |
| 17 Feb, 2016 | 5.85 | 6.1 | 5.82 | 5.9 | 811.83 Thousand |
| 16 Feb, 2016 | 5.58 | 5.89 | 5.55 | 5.76 | 696.56 Thousand |
| 12 Feb, 2016 | 5.54 | 5.79 | 5.42 | 5.53 | 754.42 Thousand |
| 11 Feb, 2016 | 4.97 | 5.45 | 4.92 | 5.38 | 616.66 Thousand |
| 10 Feb, 2016 | 5.1 | 5.34 | 4.99 | 5.11 | 592.74 Thousand |
| 09 Feb, 2016 | 5.0 | 5.2 | 4.76 | 5.11 | 901.54 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST