TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 6.08 | 6.53 | 6.02 | 6.39 | 752.1 Thousand |
| 19 Apr, 2016 | 6.35 | 6.45 | 5.99 | 6.06 | 467.75 Thousand |
| 18 Apr, 2016 | 6.28 | 6.48 | 6.14 | 6.31 | 507.49 Thousand |
| 15 Apr, 2016 | 6.36 | 6.44 | 6.21 | 6.28 | 398.36 Thousand |
| 14 Apr, 2016 | 6.07 | 6.5 | 5.97 | 6.4 | 777.54 Thousand |
| 13 Apr, 2016 | 5.49 | 6.07 | 5.47 | 6.06 | 599.89 Thousand |
| 12 Apr, 2016 | 5.3 | 5.53 | 5.21 | 5.45 | 403.17 Thousand |
| 11 Apr, 2016 | 5.33 | 5.64 | 5.32 | 5.36 | 450.11 Thousand |
| 08 Apr, 2016 | 5.28 | 5.39 | 5.16 | 5.31 | 363.11 Thousand |
| 07 Apr, 2016 | 5.22 | 5.37 | 5.18 | 5.22 | 294.3 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST