TrueCar Inc (TRUE)
USD 2.2
(0.92%)
USD 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 5.9 | 5.96 | 5.48 | 5.49 | 1.01 Million |
| 04 Feb, 2016 | 5.69 | 6.12 | 5.69 | 5.98 | 462.51 Thousand |
| 03 Feb, 2016 | 5.69 | 5.96 | 5.43 | 5.72 | 548.81 Thousand |
| 02 Feb, 2016 | 6.15 | 6.32 | 5.91 | 6.04 | 577.86 Thousand |
| 01 Feb, 2016 | 6.35 | 6.41 | 5.9 | 6.29 | 838.96 Thousand |
| 29 Jan, 2016 | 6.89 | 6.89 | 6.33 | 6.48 | 540.76 Thousand |
| 28 Jan, 2016 | 6.51 | 6.79 | 6.4 | 6.45 | 1.05 Million |
| 27 Jan, 2016 | 6.19 | 6.65 | 6.09 | 6.48 | 1.31 Million |
| 26 Jan, 2016 | 6.22 | 6.32 | 5.97 | 6.13 | 348.62 Thousand |
| 25 Jan, 2016 | 6.32 | 6.47 | 6.13 | 6.21 | 325.14 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST