TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 6.91 | 6.98 | 6.58 | 6.97 | 612.22 Thousand |
| 15 Jun, 2016 | 6.71 | 7.12 | 6.64 | 6.97 | 539.83 Thousand |
| 14 Jun, 2016 | 6.59 | 6.79 | 6.51 | 6.7 | 403.66 Thousand |
| 13 Jun, 2016 | 6.55 | 6.86 | 6.55 | 6.59 | 407.83 Thousand |
| 10 Jun, 2016 | 6.93 | 6.93 | 6.6 | 6.62 | 537.14 Thousand |
| 09 Jun, 2016 | 7.19 | 7.19 | 6.95 | 7.02 | 388.93 Thousand |
| 08 Jun, 2016 | 7.38 | 7.47 | 7.23 | 7.25 | 378.02 Thousand |
| 07 Jun, 2016 | 7.44 | 7.49 | 7.3 | 7.36 | 300.88 Thousand |
| 06 Jun, 2016 | 7.1 | 7.48 | 7.1 | 7.39 | 470.6 Thousand |
| 03 Jun, 2016 | 7.26 | 7.31 | 6.87 | 7.11 | 394.94 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST