TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 6.17 | 6.28 | 6.09 | 6.11 | 307.84 Thousand |
| 21 Mar, 2016 | 6.03 | 6.49 | 5.85 | 6.19 | 461.72 Thousand |
| 18 Mar, 2016 | 6.12 | 6.23 | 5.99 | 6.07 | 1.41 Million |
| 17 Mar, 2016 | 5.66 | 6.02 | 5.61 | 5.94 | 670.9 Thousand |
| 16 Mar, 2016 | 5.78 | 5.93 | 5.54 | 5.65 | 562.73 Thousand |
| 15 Mar, 2016 | 5.78 | 5.97 | 5.64 | 5.79 | 755.75 Thousand |
| 14 Mar, 2016 | 5.9 | 6.22 | 5.86 | 6.03 | 548.71 Thousand |
| 11 Mar, 2016 | 5.97 | 6.0 | 5.74 | 5.87 | 414.07 Thousand |
| 10 Mar, 2016 | 5.68 | 5.94 | 5.61 | 5.91 | 765.16 Thousand |
| 09 Mar, 2016 | 5.97 | 6.0 | 5.65 | 5.69 | 515.4 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST