TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.22 | 5.36 | 5.14 | 5.27 | 470.13 Thousand |
| 05 Apr, 2016 | 5.27 | 5.32 | 5.13 | 5.21 | 490.15 Thousand |
| 04 Apr, 2016 | 5.31 | 5.44 | 5.16 | 5.27 | 426.11 Thousand |
| 01 Apr, 2016 | 5.48 | 5.65 | 5.21 | 5.29 | 622.37 Thousand |
| 31 Mar, 2016 | 5.53 | 5.89 | 5.49 | 5.59 | 1.11 Million |
| 30 Mar, 2016 | 5.49 | 5.67 | 5.47 | 5.52 | 421.72 Thousand |
| 29 Mar, 2016 | 5.21 | 5.48 | 5.05 | 5.42 | 468.27 Thousand |
| 28 Mar, 2016 | 5.36 | 5.47 | 5.05 | 5.24 | 678.66 Thousand |
| 24 Mar, 2016 | 5.72 | 5.72 | 5.3 | 5.35 | 455.27 Thousand |
| 23 Mar, 2016 | 6.06 | 6.17 | 5.6 | 5.66 | 676.35 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST