TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 10.52 10.75 10.5 10.73 2.18 Million
11 Jun, 2018 10.3 10.54 10.16 10.51 1.45 Million
08 Jun, 2018 10.05 10.43 9.9 10.27 2.45 Million
07 Jun, 2018 9.15 10.12 9.11 10.1 3.17 Million
06 Jun, 2018 9.77 9.88 9.54 9.87 1.28 Million
05 Jun, 2018 9.86 9.95 9.66 9.69 938.4 Thousand
04 Jun, 2018 9.85 9.96 9.7 9.87 1.09 Million
01 Jun, 2018 9.86 10.04 9.8 9.85 1.68 Million
31 May, 2018 9.94 9.96 9.66 9.81 2.41 Million
30 May, 2018 9.57 9.92 9.45 9.89 2.53 Million