USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 9.55 | 9.67 | 9.33 | 9.53 | 1.09 Million |
| 25 May, 2018 | 9.74 | 9.78 | 9.56 | 9.62 | 704.8 Thousand |
| 24 May, 2018 | 9.6 | 9.76 | 9.46 | 9.74 | 997.64 Thousand |
| 23 May, 2018 | 9.08 | 9.74 | 9.08 | 9.59 | 2.04 Million |
| 22 May, 2018 | 9.32 | 9.43 | 9.1 | 9.11 | 1.4 Million |
| 21 May, 2018 | 9.49 | 9.56 | 9.3 | 9.33 | 850.58 Thousand |
| 18 May, 2018 | 9.09 | 9.75 | 9.09 | 9.45 | 1.88 Million |
| 17 May, 2018 | 8.96 | 9.07 | 8.75 | 9.04 | 1.89 Million |
| 16 May, 2018 | 9.47 | 9.56 | 8.91 | 9.01 | 3.67 Million |
| 15 May, 2018 | 9.42 | 9.48 | 9.25 | 9.43 | 981.45 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST